24H 最高$1,878.00
24H 最低$1,779.00
今日开盘$1870
24H 成交量$35.74万
流通市值$6,243.02万
24H 涨跌额(-$60.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $258.42万 | $6,938.37万 | 2.92% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.72万 | $1,042.62万 | -3.98% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06066 | $0.05481 | $585.44万 | $5,629.89万 | 1.51% |
| 197 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.12万 | $85.71亿 | 0.00% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.912 | $2.96 | $2.76 | $34.18万 | $8,930.09万 | 1.01% |
| 548 |
ARPAARPA Chain
|
$0.00883 | $0.00902 | $0.00861 | $12.46万 | $1,341.54万 | -1.34% |
| 180 |
TSMBTSMB
|
$404.97 | $412.50 | $392.92 | $98.79万 | — | 0.49% |
| 422 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.74万 | $1,605.29万 | 0.57% |
| 124 |
WWormhole
|
$0.00982 | $0.01032 | $0.00941 | $169.33万 | $6,705.36万 | -4.57% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.61 | $2.49 | $653.72万 | $14.11亿 | 2.44% |
| 232 |
ZBTZerobase
|
$0.0564 | $0.0584 | $0.0552 | $66.33万 | $1,254.04万 | 0.36% |
| 506 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.51万 | $1,343.26万 | -1.23% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 129 |
SSonic
|
$0.03662 | $0.03792 | $0.03459 | $162.26万 | $1.13亿 | 2.43% |
| 151 |
VANAVana
|
$0.695 | $0.71 | $0.673 | $126.11万 | $2,137.58万 | -1.84% |
| 343 |
YFIyearn.finance
|
$1810 | $1,878.00 | $1,779.00 | $35.74万 | $6,243.02万 | -3.21% |
| 97 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $296.27万 | $2,585.56万 | 4.18% |
| 200 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $82.85万 | $1,124.75万 | -4.01% |