24H 最高$0.332
24H 最低$0.32
今日开盘$0.329
24H 成交量$6.03万
流通市值$4,364.96万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 512 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.20万 | $1,286.71万 | 0.68% |
| 30 |
MARSCOINMARSCOIN
|
$0.0584 | $0.0595 | $0.0518 | $817.58万 | — | 11.66% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 487 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $15.92万 | $95.39亿 | -0.03% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.37 | $22.94万 | $1.07亿 | 1.38% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $44.56万 | $1,528.63万 | 1.83% |
| 627 |
TSMBTSMB
|
$410.34 | $410.94 | $408.46 | $3.25万 | — | 0.31% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 336 |
WWormhole
|
$0.01139 | $0.01173 | $0.01134 | $36.51万 | $7,678.03万 | 0.18% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 266 |
SSonic
|
$0.03999 | $0.04073 | $0.03963 | $50.78万 | $1.26亿 | -0.15% |
| 503 |
VANAVana
|
$0.836 | $0.862 | $0.832 | $14.78万 | $2,578.14万 | 0.24% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 221 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.34万 | $1,158.95万 | -3.26% |
相关站点
共 40 个
Injective _比特币行情
Hashflow _比特币行情
Ethena _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _币种排行
TONToken _加密货币行情
Celestia _比特币行情
Caldera _比特币行情
RedStone _币种排行
United Stables _数字货币市值
Power Ledger _BTC行情
BNB _币种排行
Aster _加密货币行情
BEAMX _币种排行
RWUSD _比特币
Pendle _BTC行情
Morpho _币种排行
Aptos _比特币
LayerZero _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _BTC行情
XRP _加密货币行情
Starknet _币种排行
LayerZero _币种排行
Caldera _以太坊ETH价格
INTCB _BTC行情
NVDAB _加密货币行情
Filecoin _BTC行情
Solana _以太坊ETH价格
Zcash _BTC行情
Solana _BTC行情
Cardano _以太坊ETH价格
BitTensor _数字货币市值
Cardano _以太坊ETH价格
DODO _以太坊ETH价格
Artificial _比特币行情