24H 最高$25.84
24H 最低$22.11
今日开盘$25.09
24H 成交量$41.92万
流通市值—
24H 涨跌额(-$1.22)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.29万 | $6,938.37万 | 2.70% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.62万 | $1,042.62万 | -3.98% |
| 120 |
MARSCOINMarsCoin
|
$0.0391 | $0.0408 | $0.0375 | $191.54万 | $5,051.78万 | -2.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05894 | $0.06066 | $0.05481 | $578.94万 | $5,629.89万 | 1.13% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.10万 | $85.71亿 | 0.00% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.912 | $2.96 | $2.76 | $34.24万 | $8,930.09万 | 0.90% |
| 548 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.46万 | $1,341.54万 | -1.67% |
| 180 |
TSMBTSMB
|
$405.52 | $412.50 | $392.92 | $98.84万 | — | 0.58% |
| 422 |
EULEuler
|
$0.875 | $0.886 | $0.838 | $25.71万 | $1,605.29万 | 0.46% |
| 125 |
WWormhole
|
$0.00978 | $0.01032 | $0.00941 | $169.09万 | $6,705.36万 | -4.96% |
| 62 |
ICPInternet Computer
|
$2.592 | $2.61 | $2.49 | $647.02万 | $14.11亿 | 2.01% |
| 232 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.31万 | $1,254.04万 | 0.53% |
| 505 |
CHRChromia
|
$0.01364 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -1.52% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 130 |
SSonic
|
$0.03653 | $0.03792 | $0.03459 | $162.12万 | $1.13亿 | 2.27% |
| 150 |
VANAVana
|
$0.693 | $0.71 | $0.673 | $126.16万 | $2,137.58万 | -2.12% |
| 343 |
YFIyearn.finance
|
$1808 | $1,878.00 | $1,779.00 | $35.77万 | $6,243.02万 | -3.21% |
| 97 |
PLUMEPlume
|
$0.01342 | $0.01403 | $0.01269 | $296.39万 | $2,585.56万 | 3.79% |
| 199 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $83.99万 | $1,124.75万 | -3.55% |