24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1065 | $0.111 | $0.1063 | $25.45万 | $8,316.67万 | -3.79% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $159.38万 | $5,051.78万 | -4.33% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.05887 | $0.05312 | $250.55万 | $5,397.02万 | 5.73% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00965 | $0.00936 | $7.67万 | $1,458.83万 | -2.49% |
| 342 |
TSMBTSMB
|
$377.02 | $379.63 | $370.59 | $31.01万 | — | 0.72% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.37万 | $1,920.48万 | -4.64% |
| 91 |
WWormhole
|
$0.01098 | $0.01196 | $0.01097 | $174.49万 | $7,812.65万 | -6.23% |
| 90 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.41 | $176.57万 | $13.92亿 | -1.98% |
| 340 |
ZBTZerobase
|
$0.0604 | $0.0648 | $0.0604 | $31.17万 | $1,411.44万 | -6.07% |
| 616 |
CHRChromia
|
$0.01504 | $0.01537 | $0.01502 | $6.48万 | $1,495.06万 | -1.76% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 208 |
SSonic
|
$0.0383 | $0.04047 | $0.03812 | $63.24万 | $1.27亿 | -4.08% |
| 567 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | -0.13% |
| 420 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,983.00 | $22.17万 | $6,779.05万 | 0.35% |
| 201 |
PLUMEPlume
|
$0.01322 | $0.01391 | $0.01318 | $65.46万 | $2,753.96万 | -4.55% |
| 588 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.83万 | $1,188.72万 | -0.30% |
相关站点
共 40 个
StraitsX USD _数字货币市值
USDC _比特币
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
Artificial _加密货币行情
应用链 _BTC行情
应用链 _币种排行
Bubblemaps _BTC行情
Pepe _比特币行情
Solana _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Official _加密货币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
CyberConnect _BTC行情
TONToken _以太坊ETH价格
Caldera _BTC行情
Gitcoin _币种排行
Hashflow _比特币
EUR _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Sui _BTC行情
Act I : The _加密货币行情
EUR _比特币
比特现金 _比特币
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
应用链 _比特币
Arbitrum _数字货币市值
Starknet _币种排行
艾达币 _比特币
瑞波币 _数字货币市值
BitTensor _比特币
应用链 _币种排行
Caldera _BTC行情
莱特币 _比特币
Worldcoin _比特币行情