24H 最高$0.000695
24H 最低$0.000674
今日开盘$0.000691
24H 成交量$12.52万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $25.12万 | $8,316.67万 | -2.81% |
| 544 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.66万 | $1,252.23万 | -1.73% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $14.91万 | $1.02亿 | -5.09% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
| 512 |
EULEuler
|
$0.997 | $1.05 | $0.984 | $15.83万 | $1,920.48万 | -3.39% |
| 91 |
WWormhole
|
$0.01104 | $0.01196 | $0.01103 | $218.17万 | $7,812.65万 | -3.24% |
| 99 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $182.89万 | $13.92亿 | -0.16% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.71万 | $1,411.44万 | -4.35% |
| 595 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $9.65万 | $1,495.06万 | -1.43% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 181 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.45万 | $1.27亿 | -3.65% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 453 |
YFIyearn.finance
|
$2018 | $2,030.00 | $1,983.00 | $20.77万 | $6,779.05万 | 0.65% |
| 190 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01329 | $75.72万 | $2,753.96万 | -2.20% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
相关站点
共 40 个
波场 _加密货币行情
Meteora _比特币
Vanar Chain _以太坊ETH价格
Plasma _加密货币行情
比特现金 _数字货币市值
USD1 _币种排行
达世币 _以太坊ETH价格
Gram _加密货币行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
Polygon _比特币
Raydium _比特币行情
Celo _加密货币行情
Internet _BTC行情
Wrapped _以太坊ETH价格
EUR _比特币
KORUB _比特币
Plasma _比特币
SNXXB _比特币行情
艾达币 _比特币行情
SOXSB _加密货币行情
United Stables _比特币
Zilliqa _以太坊ETH价格
Huma Finance _数字货币市值
Gram _以太坊ETH价格
比特现金 _比特币行情
Mitosis _加密货币行情
Solana _币种排行
RWUSD _加密货币行情
恒星币 _BTC行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Aave _数字货币市值
Wrapped _加密货币行情
Aave _加密货币行情
Ether.fi _加密货币行情
NFPrompt _比特币行情
INTWB _加密货币行情
Meteora _以太坊ETH价格
QQQB _加密货币行情