24H 最高$0.00601
24H 最低$0.00561
今日开盘$0.00599
24H 成交量$49.28万
流通市值$1,190.13万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 108 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $240.16万 | $6,938.37万 | 3.66% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.53万 | $1,042.62万 | -3.19% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0414 | $0.0375 | $224.74万 | $5,051.78万 | 2.74% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06241 | $0.05481 | $640.85万 | $5,629.89万 | 4.78% |
| 200 |
USDSUsds
|
$0.9993 | $1.01 | $0.9969 | $83.42万 | $85.71亿 | -0.22% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.99万 | $8,930.09万 | 1.87% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 426 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 126 |
WWormhole
|
$0.00994 | $0.01028 | $0.00941 | $167.80万 | $6,705.36万 | -3.21% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $700.09万 | $14.11亿 | 2.15% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.71万 | $1,254.04万 | 1.60% |
| 505 |
CHRChromia
|
$0.01384 | $0.01398 | $0.0132 | $16.62万 | $1,343.26万 | -0.29% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 125 |
SSonic
|
$0.03699 | $0.03792 | $0.03459 | $168.52万 | $1.13亿 | 2.98% |
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.45万 | $2,137.58万 | -1.69% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.72万 | $6,243.02万 | -2.77% |
| 98 |
PLUMEPlume
|
$0.01372 | $0.01403 | $0.01269 | $305.68万 | $2,585.56万 | 5.86% |
| 215 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $76.98万 | $1,124.75万 | -2.59% |