24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.13万 | $8,316.67万 | -3.07% |
| 541 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.74万 | $1,252.23万 | -1.73% |
| 87 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.044 | $238.43万 | $5,051.78万 | 0.45% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.05813 | $0.05312 | $267.91万 | $5,397.02万 | 1.34% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $15.20万 | $1.02亿 | -5.29% |
| 585 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.51万 | $1,458.83万 | -1.35% |
| 241 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.74万 | — | -0.44% |
| 520 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.05万 | $1,920.48万 | -3.86% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $226.95万 | $7,812.65万 | -4.57% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $171.39万 | $13.92亿 | -0.61% |
| 354 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.76万 | $1,411.44万 | -4.64% |
| 594 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.81万 | $1,495.06万 | -1.56% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 179 |
SSonic
|
$0.03856 | $0.0408 | $0.03824 | $80.04万 | $1.27亿 | -4.06% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | 1.06% |
| 459 |
YFIyearn.finance
|
$2014 | $2,030.00 | $1,983.00 | $20.38万 | $6,779.05万 | 0.15% |
| 187 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01329 | $77.23万 | $2,753.96万 | -2.47% |
| 611 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.37万 | $1,188.72万 | 0.92% |
相关站点
共 40 个
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Polygon _加密货币行情
Plasma _比特币行情
DODO _数字货币市值
Polygon _加密货币行情
Ripple USD _加密货币行情
Wrapped _BTC行情
Tether Gold _比特币行情
币安币 _数字货币市值
Wormhole _加密货币行情
Zilliqa _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Plasma _加密货币行情
Pump.fun _币种排行
TQQQB _币种排行
Hyperliquid _比特币
Quant _数字货币市值
Bubblemaps _数字货币市值
USDC _币种排行
Pump.fun _数字货币市值
INTWB _数字货币市值
Ondo _加密货币行情
ONEchain _以太坊ETH价格
Quant _BTC行情
Caldera _币种排行
Injective _数字货币市值
Filecoin _比特币行情
EUR _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币
Hashflow _数字货币市值
Filecoin _数字货币市值
SOXSB _数字货币市值
达世币 _数字货币市值
Tether Gold _比特币行情
恒星币 _加密货币行情
Wormhole _比特币