24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 544 |
IDSpace ID
|
$0.0285 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.73% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 89 |
WWormhole
|
$0.01105 | $0.01196 | $0.01099 | $199.55万 | $7,812.65万 | -6.91% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 202 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01328 | $70.32万 | $2,753.96万 | -4.71% |
| 600 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.82万 | $1,188.72万 | -0.30% |
相关站点
共 40 个
Gitcoin _数字货币市值
瑞波币 _币种排行
瑞波币 _BTC行情
MarsCoin _数字货币市值
Hashflow _币种排行
Meteora _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
MarsCoin _加密货币行情
比特现金 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _加密货币行情
以太坊 _BTC行情
Pump.fun _比特币行情
Meteora _比特币行情
Quant _比特币
大零币 _加密货币行情
Moonriver _比特币行情
Moonriver _比特币
Pepe _加密货币行情
Pepe _比特币
Tether Gold _加密货币行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
RWUSD _比特币行情
Gram _比特币行情
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Act I : The _币种排行
First Digital _比特币行情
Gram _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
Official _比特币
Pudgy Penguins _数字货币市值
INTWB _币种排行