24H 最高$40.17
24H 最低$37.20
今日开盘$39.76
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$2.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 108 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $240.08万 | $6,938.37万 | 3.90% |
| 404 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.58万 | $1,042.62万 | -3.19% |
| 112 |
MARSCOINMarsCoin
|
$0.0408 | $0.041 | $0.0375 | $220.53万 | $5,051.78万 | 1.49% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06241 | $0.05481 | $634.64万 | $5,629.89万 | 6.21% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $83.90万 | $85.71亿 | -0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $35.07万 | $8,930.09万 | 2.05% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 427 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 126 |
WWormhole
|
$0.00992 | $0.01028 | $0.00941 | $167.68万 | $6,705.36万 | -3.31% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $697.87万 | $14.11亿 | 2.35% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.75万 | $1,254.04万 | 1.79% |
| 505 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.36% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 125 |
SSonic
|
$0.03688 | $0.03792 | $0.03459 | $168.06万 | $1.13亿 | 2.79% |
| 150 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.57万 | $2,137.58万 | -1.41% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -2.99% |
| 97 |
PLUMEPlume
|
$0.01371 | $0.01403 | $0.01269 | $305.96万 | $2,585.56万 | 5.71% |
| 213 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $77.46万 | $1,124.75万 | -1.63% |