24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.17万 | $8,316.67万 | -3.07% |
| 543 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.75万 | $1,252.23万 | -1.73% |
| 86 |
MARSCOINMarsCoin
|
$0.045 | $0.0478 | $0.044 | $239.15万 | $5,051.78万 | 0.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.05813 | $0.05312 | $262.14万 | $5,397.02万 | 1.24% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 520 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.34 | $3.10 | $14.97万 | $1.02亿 | -5.61% |
| 585 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $10.52万 | $1,458.83万 | -1.46% |
| 242 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.32万 | — | -0.41% |
| 528 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $14.53万 | $1,920.48万 | -4.42% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $224.13万 | $7,812.65万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.41 | $171.68万 | $13.92亿 | -0.49% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.78万 | $1,411.44万 | -4.79% |
| 595 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.72万 | $1,495.06万 | -1.43% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 180 |
SSonic
|
$0.03852 | $0.0408 | $0.03824 | $79.71万 | $1.27亿 | -4.30% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 1.06% |
| 459 |
YFIyearn.finance
|
$2013 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | 0.20% |
| 189 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01329 | $76.50万 | $2,753.96万 | -2.48% |
| 613 |
MBLMovieBloc
|
$0.000661 | $0.000664 | $0.000646 | $8.38万 | $1,188.72万 | 0.76% |
相关站点
共 40 个
Quant _比特币
ONEchain _比特币行情
Worldcoin _数字货币市值
Celo _BTC行情
Avalanche _数字货币市值
Pepe _BTC行情
Hedera _加密货币行情
Chainlink _数字货币市值
Ondo _比特币
Tether Gold _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
CyberConnect _BTC行情
TONToken _比特币行情
Mitosis _比特币
Mitosis _BTC行情
BEAMX _数字货币市值
TQQQB _BTC行情
INTWB _比特币行情
USDC _BTC行情
TQQQB _币种排行
Ethena USDe _BTC行情
达世币 _比特币
Wrapped _数字货币市值
莱特币 _币种排行
TONToken _以太坊ETH价格
Sui _加密货币行情
Zama _以太坊ETH价格
Moonriver _BTC行情
Filecoin _数字货币市值
Filecoin _币种排行
QQQB _比特币行情
NFPrompt _数字货币市值
Ethena _币种排行
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Act I : The _加密货币行情