NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$166.05
3.18%
≈ ￥1095.93
($5.11)
更新于 2026-11-13 15:45:01
24H 最高$169.11
24H 最低$149.23
今日开盘$160.94
24H 成交量$2.14亿
流通市值$5,274.46万
24H 涨跌额($5.11)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 108 |
APEApeCoin
|
$0.0956 | $0.0977 | $0.0907 | $246.82万 | $6,938.37万 | 3.13% |
| 412 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.49万 | $1,042.62万 | -2.80% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.0421 | $0.0375 | $238.69万 | $5,051.78万 | 3.96% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.06415 | $0.05481 | $688.08万 | $5,629.89万 | 9.09% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.14万 | $85.71亿 | -0.04% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.03万 | $8,930.09万 | 2.54% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.57万 | $1,341.54万 | -1.00% |
| 182 |
TSMBTSMB
|
$406.03 | $412.50 | $392.92 | $97.12万 | — | 0.77% |
| 426 |
EULEuler
|
$0.885 | $0.886 | $0.838 | $25.83万 | $1,605.29万 | 1.84% |
| 123 |
WWormhole
|
$0.00986 | $0.01028 | $0.00941 | $177.47万 | $6,705.36万 | -3.33% |
| 62 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.49 | $718.26万 | $14.11亿 | 2.67% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.60% |
| 504 |
CHRChromia
|
$0.0138 | $0.01398 | $0.0132 | $16.59万 | $1,343.26万 | -0.22% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 126 |
SSonic
|
$0.03715 | $0.03792 | $0.03459 | $170.96万 | $1.13亿 | 3.68% |
| 151 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $124.90万 | $2,137.58万 | -1.27% |
| 342 |
YFIyearn.finance
|
$1822 | $1,878.00 | $1,779.00 | $35.81万 | $6,243.02万 | -2.57% |
| 96 |
PLUMEPlume
|
$0.0137 | $0.01403 | $0.01269 | $309.00万 | $2,585.56万 | 5.96% |
| 220 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $74.74万 | $1,124.75万 | -4.47% |