24H 最高$0.00256
24H 最低$0.00217
今日开盘$0.00254
24H 成交量$54.48万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0797 | $0.0889 | $0.076 | $187.25万 | $6,338.66万 | -9.54% |
| 316 |
IDSpace ID
|
$0.0213 | $0.0231 | $0.0201 | $47.23万 | $951.70万 | -7.39% |
| 80 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $420.84万 | $5,051.78万 | -12.02% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.23% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $60.67万 | $8,341.37万 | -6.33% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 336 |
EULEuler
|
$0.795 | $0.878 | $0.753 | $45.02万 | $1,540.28万 | -8.41% |
| 120 |
WWormhole
|
$0.00868 | $0.00955 | $0.0083 | $234.42万 | $6,093.85万 | -8.44% |
| 57 |
ICPInternet Computer
|
$2.179 | $2.43 | $2.10 | $915.32万 | $12.90亿 | -9.85% |
| 255 |
ZBTZerobase
|
$0.0507 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.15% |
| 393 |
CHRChromia
|
$0.01254 | $0.01349 | $0.01193 | $33.62万 | $1,253.74万 | -6.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 138 |
SSonic
|
$0.0337 | $0.03687 | $0.03146 | $179.50万 | $1.09亿 | -7.85% |
| 145 |
VANAVana
|
$0.642 | $0.693 | $0.607 | $166.51万 | $2,016.93万 | -6.00% |
| 264 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $61.05万 | $5,741.67万 | -5.02% |
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.09% |