24H 最高$11.49
24H 最低$11.00
今日开盘$11.24
24H 成交量$8.11万
流通市值$1.98亿
24H 涨跌额(-$0.19)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.00万 | $7,018.05万 | -3.43% |
| 387 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -1.68% |
| 91 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.83万 | $5,051.78万 | 3.93% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05922 | $0.06547 | $0.05596 | $704.43万 | $6,116.40万 | 5.06% |
| 474 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.81万 | $85.51亿 | 0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.73万 | $9,144.40万 | -2.56% |
| 510 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | 0.23% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.87万 | — | -2.25% |
| 395 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.42万 | $1,661.48万 | 2.56% |
| 119 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $188.90万 | $6,767.57万 | 0.42% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $815.88万 | $14.46亿 | -4.46% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.77万 | $1,258.71万 | -0.36% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.55万 | $1,352.04万 | 1.26% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.03万 | $1.20亿 | 3.15% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $128.65万 | $2,253.13万 | 1.17% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $24.04万 | $6,071.05万 | -1.12% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 483 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.96万 | $1,091.71万 | -0.51% |