24H 最高$0.2399
24H 最低$0.224
今日开盘$0.233
24H 成交量$155.23万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.0889 | $0.0963 | $0.0878 | $68.22万 | $7,018.05万 | -5.53% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.03万 | $1,031.32万 | -5.35% |
| 115 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $178.80万 | $5,051.78万 | -5.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $525.95万 | $6,116.40万 | -8.10% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9985 | $16.89万 | $85.51亿 | -0.01% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.765 | $3.02 | $2.75 | $29.38万 | $9,144.40万 | -6.40% |
| 494 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.82% |
| 239 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.92万 | — | -3.38% |
| 415 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.75万 | $1,661.48万 | -1.13% |
| 114 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $181.92万 | $6,767.57万 | -4.15% |
| 57 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $674.83万 | $14.46亿 | -7.78% |
| 236 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |
| 458 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.61万 | $1,352.04万 | -1.83% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 116 |
SSonic
|
$0.0364 | $0.03859 | $0.03616 | $175.46万 | $1.20亿 | -1.94% |
| 138 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $129.38万 | $2,253.13万 | -1.44% |
| 401 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.83万 | $6,071.05万 | -3.51% |
| 84 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.01313 | $287.83万 | $2,805.69万 | -2.38% |
| 459 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.57万 | $1,091.71万 | -2.82% |