24H 最高$0.0978
24H 最低$0.0945
今日开盘$0.0977
24H 成交量$38.24万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $24.76万 | $8,316.67万 | -3.44% |
| 539 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.41% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 495 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.40万 | $1,920.48万 | -4.17% |
| 96 |
WWormhole
|
$0.01103 | $0.01196 | $0.01097 | $163.41万 | $7,812.65万 | -5.32% |
| 91 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $167.15万 | $13.92亿 | -2.34% |
| 335 |
ZBTZerobase
|
$0.0608 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.44% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.26万 | $1,495.06万 | -1.18% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 413 |
YFIyearn.finance
|
$2015 | $2,039.00 | $1,983.00 | $22.28万 | $6,779.05万 | -0.20% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 587 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | 0.00% |
相关站点
共 40 个
牛来 _数字货币市值
Ether.fi _加密货币行情
Ethena USDe _加密货币行情
Stacks _加密货币行情
Wrapped _数字货币市值
Huma Finance _币种排行
Solana _BTC行情
Arbitrum _数字货币市值
USD1 _数字货币市值
Act I : The _币种排行
USD1 _数字货币市值
Raydium _比特币
Curve DAO _比特币行情
比特现金 _加密货币行情
DODO _币种排行
Celestia _加密货币行情
狗币 _加密货币行情
PAX Gold _加密货币行情
BitTensor _BTC行情
Avalanche _比特币行情
Uniswap _数字货币市值
Raydium _BTC行情
达世币 _加密货币行情
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Ethena USDe _比特币行情
ONEchain _比特币行情
比特币 _BTC行情
Stacks _比特币
Internet _以太坊ETH价格
BUSD _以太坊ETH价格
Ondo _BTC行情
Internet _数字货币市值
牛来 _数字货币市值
Ethena _比特币
Uniswap _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _币种排行
BUSD _比特币行情
BitTensor _以太坊ETH价格