24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.13万 | $8,316.67万 | -3.07% |
| 541 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.74万 | $1,252.23万 | -1.73% |
| 87 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.044 | $238.43万 | $5,051.78万 | 0.45% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.05813 | $0.05312 | $267.91万 | $5,397.02万 | 1.34% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $15.20万 | $1.02亿 | -5.29% |
| 585 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.51万 | $1,458.83万 | -1.35% |
| 241 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.74万 | — | -0.44% |
| 520 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.05万 | $1,920.48万 | -3.86% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $226.95万 | $7,812.65万 | -4.57% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $171.39万 | $13.92亿 | -0.61% |
| 354 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.76万 | $1,411.44万 | -4.64% |
| 594 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.81万 | $1,495.06万 | -1.56% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 179 |
SSonic
|
$0.03856 | $0.0408 | $0.03824 | $80.04万 | $1.27亿 | -4.06% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | 1.06% |
| 459 |
YFIyearn.finance
|
$2014 | $2,030.00 | $1,983.00 | $20.38万 | $6,779.05万 | 0.15% |
| 187 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01329 | $77.23万 | $2,753.96万 | -2.47% |
| 611 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.37万 | $1,188.72万 | 0.92% |
相关站点
共 40 个
牛来 _币种排行
Aptos _比特币
Zama _比特币
ONEchain _比特币行情
波场 _比特币
Vanar Chain _数字货币市值
Pyth Network _比特币
KORUB _加密货币行情
Injective _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pyth Network _比特币行情
Ripple USD _比特币行情
DODO _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
Moonriver _币种排行
Hashflow _币种排行
Ethena _以太坊ETH价格
DODO _比特币行情
Pyth Network _币种排行
Avalanche _比特币行情
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Aptos _数字货币市值
SOXSB _加密货币行情
Solana _BTC行情
币安币 _加密货币行情
币安币 _加密货币行情
Wormhole _BTC行情
StraitsX USD _币种排行
应用链 _比特币
Artificial _数字货币市值
RWUSD _比特币行情
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Artificial _比特币行情
Uniswap _比特币行情