24H 最高$264.28
24H 最低$253.93
今日开盘$260.46
24H 成交量$173.82万
流通市值—
24H 涨跌额($1.41)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $45.12万 | $8,316.67万 | 3.27% |
| 614 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $12.04万 | $1,252.23万 | 4.33% |
| 84 |
MARSCOINMarsCoin
|
$0.0463 | $0.0478 | $0.0424 | $363.85万 | $5,051.78万 | 6.93% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05376 | $0.05679 | $0.052 | $444.96万 | $5,397.02万 | -2.08% |
| 500 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.04亿 | -0.01% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.34 | $3.14 | $9.81万 | $1.02亿 | 3.99% |
| 559 |
ARPAARPA Chain
|
$0.00958 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.46% |
| 104 |
TSMBTSMB
|
$371.78 | $381.49 | $351.88 | $241.32万 | — | 3.93% |
| 476 |
EULEuler
|
$1.031 | $1.05 | $0.974 | $23.01万 | $1,920.48万 | 4.88% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 83 |
ICPInternet Computer
|
$2.476 | $2.51 | $2.37 | $369.09万 | $13.92亿 | 1.81% |
| 248 |
ZBTZerobase
|
$0.0642 | $0.065 | $0.0619 | $64.30万 | $1,411.44万 | 2.23% |
| 478 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 2.90% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 175 |
SSonic
|
$0.04017 | $0.0408 | $0.03706 | $107.09万 | $1.27亿 | 6.50% |
| 567 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.91万 | $2,350.59万 | 4.83% |
| 397 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,941.00 | $34.14万 | $6,779.05万 | 3.45% |
| 157 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 3.79% |
| 553 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000638 | $17.06万 | $1,188.72万 | 2.35% |
相关站点
共 40 个
牛来 _比特币行情
Ethena _加密货币行情
Raydium _比特币行情
波场 _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _比特币行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Official _币种排行
达世币 _比特币行情
比特币 _币种排行
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
艾达币 _以太坊ETH价格
Zama _数字货币市值
First Digital _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币
瑞波币 _加密货币行情
Aptos _币种排行
DRAMB _币种排行
恒星币 _加密货币行情
EUR _比特币行情
BFUSD _BTC行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
BitTensor _数字货币市值
Sui _加密货币行情
Sui _币种排行
AAOIB _加密货币行情
Hyperliquid _BTC行情
ONEchain _币种排行
Solana _以太坊ETH价格
Quant _比特币
大零币 _币种排行
Ethena _加密货币行情
Artificial _加密货币行情